DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/04/15 24,850 upward 50 + 0.2% -74,400 30.79% 19,035,977
2010/04/14 24,800 upward 50 + 0.2% 16,420 30.91% 19,110,377
2010/04/13 24,750 downward 750 - 2.94% -130,918 30.88% 19,093,957
2010/04/12 25,500 upward 3,000 + 13.33% -160,965 31.10% 19,224,875
2010/04/09 22,500 downward 500 - 2.17% -101,214 31.36% 19,385,840
2010/04/08 23,000 downward 100 - 0.43% -15,520 31.52% 19,487,054
2010/04/07 23,100 upward 550 + 2.44% 68,640 31.55% 19,502,574
2010/04/06 22,550 downward 500 - 2.17% -147,780 31.43% 19,433,934
2010/04/05 23,050 downward 1,300 - 5.34% -127,560 31.67% 19,581,714
2010/04/02 24,350 upward 750 + 3.18% 24,410 31.88% 19,709,274