DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/04/29 23,850 downward 500 - 2.05% -115,450 30.68% 18,969,757
2010/04/28 24,350 downward 750 - 2.99% -119,140 30.87% 19,085,207
2010/04/27 25,100 upward 50 + 0.2% 22,420 31.06% 19,204,347
2010/04/26 25,050 downward 200 - 0.79% 42,210 31.03% 19,181,927
2010/04/23 25,250 upward 250 + 1% -4,240 30.96% 19,139,717
2010/04/22 25,000 upward 250 + 1.01% 54,300 30.97% 19,143,957
2010/04/21 24,750 upward 50 + 0.2% 16,940 30.88% 19,089,657
2010/04/20 24,700 upward 400 + 1.65% 30,740 30.85% 19,072,717
2010/04/19 24,300 downward 350 - 1.42% 50,200 30.80% 19,041,977
2010/04/16 24,650 downward 200 - 0.8% -44,200 30.72% 18,991,777