DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/03/04 22,350 downward 50 - 0.22% -19,000 31.91% 19,726,409
2010/03/03 22,400 downward 450 - 1.97% 2,874 31.94% 19,745,409
2010/03/02 22,850 upward 50 + 0.22% 31,218 31.93% 19,742,535
2010/02/26 22,800 upward 550 + 2.47% -40,234 31.88% 19,711,317
2010/02/25 22,250 downward 700 - 3.05% -66,100 31.95% 19,751,551
2010/02/24 22,950 downward 150 - 0.65% -56,104 32.05% 19,817,651
2010/02/23 23,100 upward 100 + 0.43% -65,420 32.15% 19,873,755
2010/02/22 23,000 upward 400 + 1.77% 19,900 32.25% 19,939,175
2010/02/19 22,600 downward 600 - 2.59% -23,340 32.22% 19,919,275
2010/02/18 23,200 upward 650 + 2.88% 55,130 32.26% 19,942,615