DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/03/18 23,200 downward 200 - 0.85% -20,900 31.88% 19,712,526
2010/03/17 23,400 upward 400 + 1.74% 75,550 31.92% 19,733,426
2010/03/16 23,000 downward 150 - 0.65% -5,560 31.80% 19,657,876
2010/03/15 23,150 downward 500 - 2.11% -19,235 31.81% 19,663,436
2010/03/12 23,650 upward 850 + 3.73% 7,535 31.84% 19,682,671
2010/03/11 22,800 upward 50 + 0.22% -26,072 31.82% 19,675,136
2010/03/10 22,750 steady 0 0% -9,220 31.87% 19,701,208
2010/03/09 22,750 downward 400 - 1.73% -15,484 31.88% 19,710,428
2010/03/08 23,150 upward 150 + 0.65% -1,437 31.91% 19,725,912
2010/03/05 23,000 upward 650 + 2.91% 940 31.91% 19,727,349