DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/02/02 22,300 downward 200 - 0.89% 37,710 32.29% 19,963,034
2010/02/01 22,500 downward 500 - 2.17% -31,330 32.23% 19,925,324
2010/01/29 23,000 downward 200 - 0.86% 83,760 32.28% 19,956,654
2010/01/28 23,200 downward 400 - 1.69% -56,680 32.14% 19,872,894
2010/01/27 23,600 upward 50 + 0.21% 9,350 32.24% 19,929,574
2010/01/26 23,550 downward 700 - 2.89% -15,900 32.22% 19,920,224
2010/01/25 24,250 downward 450 - 1.82% 9,980 32.25% 19,936,124
2010/01/22 24,700 downward 850 - 3.33% -51,560 32.23% 19,926,144
2010/01/21 25,550 downward 400 - 1.54% 36,130 32.31% 19,977,704
2010/01/20 25,950 upward 400 + 1.57% 106,060 32.26% 19,941,574