DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/01/19 25,550 downward 100 - 0.39% -10,600 32.08% 19,835,514
2010/01/18 25,650 upward 150 + 0.59% 20,033 32.10% 19,846,114
2010/01/15 25,500 downward 100 - 0.39% -54,670 32.07% 19,826,081
2010/01/14 25,600 upward 550 + 2.2% -18,160 32.16% 19,880,751
2010/01/13 25,050 downward 1,400 - 5.29% -83,200 32.19% 19,898,911
2010/01/12 26,450 downward 350 - 1.31% -13,590 32.32% 19,982,111
2010/01/11 26,800 upward 100 + 0.37% -28,030 32.34% 19,995,701
2010/01/08 26,700 downward 900 - 3.26% -17,760 32.39% 20,023,731
2010/01/07 27,600 upward 700 + 2.6% 76,531 32.42% 20,041,491
2010/01/06 26,900 upward 250 + 0.94% 27,072 32.29% 19,964,960