DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/12/17 27,600 upward 200 + 0.73% 76,140 31.48% 19,459,213
2009/12/16 27,400 downward 200 - 0.72% 32,290 31.35% 19,383,073
2009/12/15 27,600 upward 250 + 0.91% 27,530 31.30% 19,350,783
2009/12/14 27,350 downward 50 - 0.18% 50,375 31.26% 19,323,253
2009/12/11 27,400 upward 550 + 2.05% -60,224 31.17% 19,272,878
2009/12/10 26,850 upward 1,350 + 5.29% 18,518 31.27% 19,333,102
2009/12/09 25,500 upward 200 + 0.79% 2,038 31.24% 19,314,584
2009/12/08 25,300 downward 600 - 2.32% -18,880 31.24% 19,312,546
2009/12/07 25,900 downward 300 - 1.15% -67,420 31.27% 19,331,426
2009/12/04 26,200 upward 300 + 1.16% 27,251 31.38% 19,398,846