DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/02/17 22,550 steady 0 0% 8,237 32.17% 19,887,485
2010/02/16 22,550 upward 750 + 3.44% -11,290 32.15% 19,879,248
2010/02/12 21,800 downward 400 - 1.8% -77,490 32.17% 19,890,538
2010/02/11 22,200 upward 1,050 + 4.96% 42,540 32.30% 19,968,028
2010/02/10 21,150 downward 350 - 1.63% -25,850 32.23% 19,925,488
2010/02/09 21,500 upward 100 + 0.47% -12,248 32.27% 19,951,338
2010/02/08 21,400 downward 250 - 1.15% 5,320 32.29% 19,963,586
2010/02/05 21,650 downward 950 - 4.2% -21,323 32.28% 19,958,266
2010/02/04 22,600 downward 250 - 1.09% -14,250 32.32% 19,979,589
2010/02/03 22,850 upward 550 + 2.47% 30,805 32.34% 19,993,839