DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/01/05 26,650 upward 500 + 1.91% 24,540 32.25% 19,937,888
2010/01/04 26,150 downward 850 - 3.15% 10,170 32.21% 19,913,348
2009/12/30 27,000 upward 900 + 3.45% 83,271 32.19% 19,903,178
2009/12/29 26,100 downward 600 - 2.25% 22,960 32.06% 19,819,907
2009/12/28 26,700 upward 150 + 0.56% 15,640 32.02% 19,796,947
2009/12/24 26,550 upward 450 + 1.72% 151,360 32.00% 19,781,307
2009/12/23 26,100 upward 1,050 + 4.19% 156,394 31.75% 19,629,947
2009/12/22 25,050 downward 1,850 - 6.88% 54,480 31.50% 19,473,553
2009/12/21 26,900 downward 700 - 2.54% -32,180 31.41% 19,419,073
2009/12/18 27,600 steady 0 0% -7,960 31.46% 19,451,253