DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/11/05 25,100 downward 400 - 1.57% 31,653 31.04% 19,187,824
2009/11/04 25,500 upward 800 + 3.24% 54,540 30.98% 19,156,171
2009/11/03 24,700 downward 450 - 1.79% -87,670 30.90% 19,101,631
2009/11/02 25,150 downward 650 - 2.52% 27,071 31.04% 19,189,301
2009/10/30 25,800 downward 200 - 0.77% 34,150 30.99% 19,162,230
2009/10/29 26,000 downward 750 - 2.8% 38,669 30.94% 19,128,080
2009/10/28 26,750 downward 1,000 - 3.6% 18,804 30.88% 19,089,411
2009/10/27 27,750 downward 400 - 1.42% -10,580 30.85% 19,070,607
2009/10/26 28,150 upward 500 + 1.81% -18,150 30.86% 19,081,187
2009/10/23 27,650 upward 300 + 1.1% 27,430 30.89% 19,099,337