DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/11/19 27,200 downward 250 - 0.91% 84,724 31.52% 19,490,038
2009/11/18 27,450 downward 450 - 1.61% -50,390 31.39% 19,405,314
2009/11/17 27,900 upward 200 + 0.72% 28,470 31.47% 19,455,704
2009/11/16 27,700 upward 2,000 + 7.78% 45,420 31.42% 19,427,234
2009/11/13 25,700 upward 500 + 1.98% 20,770 31.35% 19,381,814
2009/11/12 25,200 downward 150 - 0.59% 26,760 31.32% 19,361,044
2009/11/11 25,350 upward 250 + 1% 12,560 31.27% 19,334,284
2009/11/10 25,100 downward 250 - 0.99% 70,710 31.25% 19,321,724
2009/11/09 25,350 steady 0 0% 18,700 31.14% 19,251,014
2009/11/06 25,350 upward 250 + 1% 44,490 31.11% 19,232,314