DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/12/03 25,900 upward 300 + 1.17% 37,500 31.33% 19,371,595
2009/12/02 25,600 upward 550 + 2.2% 133,420 31.27% 19,334,095
2009/12/01 25,050 upward 350 + 1.42% 5,380 31.06% 19,200,675
2009/11/30 24,700 upward 550 + 2.28% -24,786 31.05% 19,195,295
2009/11/27 24,150 downward 1,900 - 7.29% -17,457 31.09% 19,220,081
2009/11/26 26,050 downward 850 - 3.16% -99,060 31.12% 19,237,538
2009/11/25 26,900 downward 450 - 1.65% -149,332 31.28% 19,336,598
2009/11/24 27,350 upward 450 + 1.67% -6,660 31.52% 19,485,930
2009/11/23 26,900 downward 350 - 1.28% -23,720 31.53% 19,492,590
2009/11/20 27,250 upward 50 + 0.18% 26,272 31.57% 19,516,310