DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/10/22 27,350 downward 300 - 1.08% 11,520 30.85% 19,071,907
2009/10/21 27,650 downward 350 - 1.25% -8,390 30.83% 19,060,387
2009/10/20 28,000 downward 350 - 1.23% -104,612 30.84% 19,068,777
2009/10/19 28,350 upward 350 + 1.25% 33,010 31.01% 19,173,389
2009/10/16 28,000 steady 0 0% -49,080 30.96% 19,140,379
2009/10/15 28,000 upward 850 + 3.13% 40,148 31.04% 19,189,459
2009/10/14 27,150 upward 450 + 1.69% 42,640 30.97% 19,149,311
2009/10/13 26,700 downward 900 - 3.26% -72,501 30.90% 19,106,671
2009/10/12 27,600 downward 300 - 1.08% -4,808 31.02% 19,179,172
2009/10/09 27,900 steady 0 0% 18,380 31.03% 19,183,980