DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/10/08 27,900 steady 0 0% 50,241 31.00% 19,165,600
2009/10/07 27,900 upward 1,600 + 6.08% 57,992 30.92% 19,115,359
2009/10/06 26,300 downward 650 - 2.41% -36,660 30.83% 19,057,367
2009/10/05 26,950 upward 100 + 0.37% 67,590 30.88% 19,094,027
2009/10/01 26,850 downward 450 - 1.65% -18,680 30.78% 19,026,437
2009/09/30 27,300 downward 1,650 - 5.7% 237,700 30.81% 19,045,117
2009/09/29 28,950 steady 0 0% -179,140 30.42% 18,807,417
2009/09/28 28,950 upward 50 + 0.17% 51,360 30.71% 18,986,557
2009/09/25 28,900 upward 400 + 1.4% 190,333 30.63% 18,935,197
2009/09/24 28,500 downward 800 - 2.73% 23,790 30.32% 18,744,864