DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/07/29 29,650 downward 150 - 0.5% -67,800 30.67% 18,963,006
2009/07/28 29,800 downward 850 - 2.77% -123,160 30.78% 19,030,806
2009/07/27 30,650 downward 200 - 0.65% 83,720 30.98% 19,153,966
2009/07/24 30,850 upward 1,200 + 4.05% -46,040 30.85% 19,070,246
2009/07/23 29,650 downward 450 - 1.5% 60,190 30.92% 19,116,286
2009/07/22 30,100 upward 600 + 2.03% 222,100 30.82% 19,056,096
2009/07/21 29,500 upward 500 + 1.72% 233,160 30.46% 18,833,996
2009/07/20 29,000 upward 1,850 + 6.81% 229,710 30.09% 18,600,836
2009/07/17 27,150 upward 850 + 3.23% 54,598 29.72% 18,371,126
2009/07/16 26,300 downward 350 - 1.31% -12,910 29.63% 18,316,528