DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/09/23 29,300 downward 400 - 1.35% 43,570 30.28% 18,721,074
2009/09/22 29,700 downward 300 - 1% 87,645 30.21% 18,677,504
2009/09/21 30,000 steady 0 0% 53,810 30.07% 18,589,859
2009/09/18 30,000 upward 650 + 2.21% 159,800 29.98% 18,536,049
2009/09/17 29,350 upward 100 + 0.34% 96,226 29.72% 18,376,249
2009/09/16 29,250 downward 50 - 0.17% -92,380 29.57% 18,280,023
2009/09/15 29,300 upward 400 + 1.38% -960 29.72% 18,372,403
2009/09/14 28,900 upward 600 + 2.12% -2,166 29.72% 18,373,363
2009/09/11 28,300 downward 750 - 2.58% -337,378 29.72% 18,375,529
2009/09/10 29,050 upward 1,650 + 6.02% 87,762 30.27% 18,712,907