DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/09/09 27,400 upward 50 + 0.18% 47,310 30.13% 18,625,145
2009/09/08 27,350 upward 250 + 0.92% 12,550 30.05% 18,577,835
2009/09/07 27,100 downward 600 - 2.17% -10,950 30.03% 18,565,285
2009/09/04 27,700 upward 250 + 0.91% 18,156 30.05% 18,576,235
2009/09/03 27,450 downward 50 - 0.18% -279,716 30.02% 18,558,079
2009/09/02 27,500 downward 1,300 - 4.51% -215,720 30.47% 18,837,795
2009/09/01 28,800 downward 400 - 1.37% -52,966 30.82% 19,053,515
2009/08/31 29,200 downward 300 - 1.02% 79,416 30.90% 19,106,481
2009/08/28 29,500 upward 250 + 0.85% -79,090 30.78% 19,027,065
2009/08/27 29,250 upward 450 + 1.56% 19,511 30.90% 19,106,155