DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/08/12 31,150 downward 400 - 1.27% -105,530 31.66% 19,576,026
2009/08/11 31,550 downward 950 - 2.92% 15,540 31.83% 19,681,556
2009/08/10 32,500 downward 500 - 1.52% -31,700 31.81% 19,666,016
2009/08/07 33,000 upward 1,050 + 3.29% 33,200 31.86% 19,697,716
2009/08/06 31,950 upward 1,200 + 3.9% 191,130 31.81% 19,664,516
2009/08/05 30,750 downward 1,000 - 3.15% 28,960 31.50% 19,473,386
2009/08/04 31,750 upward 50 + 0.16% 172,510 31.45% 19,444,426
2009/08/03 31,700 steady 0 0% 152,730 31.17% 19,271,916
2009/07/31 31,700 upward 1,400 + 4.62% 36,860 30.93% 19,119,186
2009/07/30 30,300 upward 650 + 2.19% 119,320 30.87% 19,082,326