DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/08/26 28,800 upward 450 + 1.59% -185,260 30.87% 19,086,644
2009/08/25 28,350 downward 700 - 2.41% 42,377 31.17% 19,271,904
2009/08/24 29,050 downward 150 - 0.51% 96,076 31.10% 19,229,527
2009/08/21 29,200 upward 250 + 0.86% -94,748 30.95% 19,133,451
2009/08/20 28,950 upward 1,000 + 3.58% -15,494 31.10% 19,228,199
2009/08/19 27,950 downward 750 - 2.61% 80,490 31.13% 19,243,693
2009/08/18 28,700 downward 650 - 2.21% -135,590 31.00% 19,163,203
2009/08/17 29,350 downward 1,950 - 6.23% -175,567 31.22% 19,298,793
2009/08/14 31,300 upward 550 + 1.79% -52,840 31.50% 19,474,360
2009/08/13 30,750 downward 400 - 1.28% -48,826 31.58% 19,527,200