DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/06/14 8,450 upward 80 + 0.96% 3,704 12.98% 4,127,303
2024/06/13 8,370 upward 70 + 0.84% 20,812 12.97% 4,123,599
2024/06/12 8,300 upward 130 + 1.59% -43,903 12.90% 4,102,787
2024/06/11 8,170 downward 50 - 0.61% -23,598 13.04% 4,146,690
2024/06/10 8,220 downward 180 - 2.14% -16,695 13.11% 4,170,288
2024/06/07 8,400 downward 50 - 0.59% -5,242 13.17% 4,186,983
2024/06/05 8,450 upward 60 + 0.72% 30,559 13.18% 4,192,225
2024/06/04 8,390 downward 10 - 0.12% -7,156 13.09% 4,161,666
2024/06/03 8,400 upward 260 + 3.19% 22,577 13.11% 4,168,822
2024/05/31 8,140 downward 90 - 1.09% -31,667 13.04% 4,146,245