DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/06/28 8,440 upward 50 + 0.6% 1,496 12.29% 3,908,798
2024/06/27 8,390 downward 160 - 1.87% -35,377 12.29% 3,907,302
2024/06/26 8,550 upward 50 + 0.59% -14,114 12.40% 3,942,679
2024/06/25 8,500 upward 90 + 1.07% 10,850 12.44% 3,956,793
2024/06/24 8,410 steady 0 0% -266 12.41% 3,945,943
2024/06/21 8,410 steady 0 0% 10,130 12.41% 3,946,209
2024/06/20 8,410 upward 30 + 0.36% 49,396 12.38% 3,936,079
2024/06/19 8,380 downward 40 - 0.48% -53 12.22% 3,886,683
2024/06/18 8,420 downward 10 - 0.12% -236,372 12.22% 3,886,736
2024/06/17 8,430 downward 20 - 0.24% -4,195 12.97% 4,123,108