DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/07/26 8,340 upward 200 + 2.46% 9,743 11.39% 3,621,702
2024/07/25 8,140 downward 90 - 1.09% -10,604 11.36% 3,611,959
2024/07/24 8,230 downward 40 - 0.48% -17,783 11.39% 3,622,563
2024/07/23 8,270 downward 120 - 1.43% -21,509 11.45% 3,640,346
2024/07/22 8,390 downward 60 - 0.71% -14,662 11.52% 3,661,855
2024/07/19 8,450 upward 20 + 0.24% 17,826 11.56% 3,676,517
2024/07/18 8,430 downward 70 - 0.82% 509 11.51% 3,658,691
2024/07/17 8,500 upward 10 + 0.12% 13,004 11.50% 3,658,182
2024/07/16 8,490 downward 10 - 0.12% 2,983 11.46% 3,645,178
2024/07/15 8,500 upward 110 + 1.31% 11,948 11.45% 3,642,195