DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/07/12 8,390 upward 90 + 1.08% -10,804 11.42% 3,630,247
2024/07/11 8,300 downward 20 - 0.24% -3,784 11.45% 3,641,051
2024/07/10 8,320 downward 60 - 0.72% -12,272 11.46% 3,644,835
2024/07/09 8,380 downward 30 - 0.36% -12,905 11.50% 3,657,107
2024/07/08 8,410 upward 100 + 1.2% -752 11.54% 3,670,012
2024/07/05 8,310 upward 30 + 0.36% -10,482 11.54% 3,670,764
2024/07/04 8,280 downward 60 - 0.72% 1,110 11.58% 3,681,246
2024/07/03 8,340 downward 30 - 0.36% -206,688 11.57% 3,680,136
2024/07/02 8,370 upward 30 + 0.36% 545 12.22% 3,886,824
2024/07/01 8,340 downward 100 - 1.18% -22,519 12.22% 3,886,279