DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/05/30 8,230 upward 30 + 0.37% -17,901 13.14% 4,177,912
2024/05/29 8,200 upward 10 + 0.12% -131 13.19% 4,195,813
2024/05/28 8,190 upward 30 + 0.37% -10,747 13.19% 4,195,944
2024/05/27 8,160 downward 80 - 0.97% -24,798 13.23% 4,206,691
2024/05/24 8,240 downward 70 - 0.84% -22,573 13.31% 4,231,489
2024/05/23 8,310 downward 50 - 0.6% -12,465 13.38% 4,254,062
2024/05/22 8,360 downward 20 - 0.24% -18,706 13.42% 4,266,527
2024/05/21 8,380 downward 150 - 1.76% -47,139 13.48% 4,285,233
2024/05/20 8,530 downward 30 - 0.35% -2,705 13.62% 4,332,372
2024/05/17 8,560 downward 70 - 0.81% -19,253 13.63% 4,335,077