DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/06/03 30,200 downward 1,300 - 4.13% -56,930 29.40% 18,175,181
2009/06/02 31,500 upward 700 + 2.27% 82,850 29.49% 18,232,111
2009/06/01 30,800 upward 1,300 + 4.41% 95,730 29.36% 18,149,261
2009/05/29 29,500 downward 500 - 1.67% -30,877 29.20% 18,053,531
2009/05/28 30,000 upward 550 + 1.87% 48,679 29.25% 18,084,408
2009/05/27 29,450 downward 150 - 0.51% 17,430 29.17% 18,035,729
2009/05/26 29,600 downward 950 - 3.11% 95,490 29.14% 18,018,299
2009/05/25 30,550 downward 1,350 - 4.23% -232,690 28.99% 17,922,809
2009/05/22 31,900 downward 1,900 - 5.62% 96,070 29.37% 18,155,499
2009/05/21 33,800 downward 1,200 - 3.43% 245,790 29.21% 18,059,429