DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/07/01 26,650 upward 800 + 3.09% -61,640 30.33% 18,752,679
2009/06/30 25,850 upward 50 + 0.19% 38,964 30.43% 18,814,319
2009/06/29 25,800 steady 0 0% 27,420 30.37% 18,775,355
2009/06/26 25,800 downward 700 - 2.64% 37,480 30.32% 18,747,935
2009/06/25 26,500 upward 600 + 2.32% 93,410 30.26% 18,710,455
2009/06/24 25,900 upward 850 + 3.39% 102,753 30.11% 18,617,045
2009/06/23 25,050 downward 2,050 - 7.56% -7,590 29.95% 18,514,292
2009/06/22 27,100 steady 0 0% -16,280 29.96% 18,521,882
2009/06/19 27,100 downward 600 - 2.17% 155,660 29.99% 18,538,162
2009/06/18 27,700 downward 200 - 0.72% 39,570 29.73% 18,382,502