DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/05/20 35,000 upward 400 + 1.16% 114,030 28.81% 17,813,639
2009/05/19 34,600 upward 600 + 1.76% -43,840 28.63% 17,699,609
2009/05/18 34,000 upward 600 + 1.8% 4,970 28.70% 17,743,449
2009/05/15 33,400 upward 2,000 + 6.37% 230,760 28.69% 17,738,479
2009/05/14 31,400 downward 1,650 - 4.99% -112,500 28.32% 17,507,719
2009/05/13 33,050 upward 250 + 0.76% -183,640 28.50% 17,620,219
2009/05/12 32,800 downward 400 - 1.2% -16,260 28.80% 17,803,859
2009/05/11 33,200 upward 1,200 + 3.75% 397,431 28.82% 17,820,119
2009/05/08 32,000 upward 500 + 1.59% 59,740 28.18% 17,422,688
2009/05/07 31,500 steady 0 0% -35,180 28.08% 17,362,948