DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/07/15 26,650 upward 650 + 2.5% 85,270 29.65% 18,329,438
2009/07/14 26,000 upward 1,100 + 4.42% -75,470 29.51% 18,244,168
2009/07/13 24,900 downward 850 - 3.3% -109,320 29.63% 18,319,638
2009/07/10 25,750 upward 250 + 0.98% 10,550 29.81% 18,428,958
2009/07/09 25,500 downward 700 - 2.67% -94,630 29.79% 18,418,408
2009/07/08 26,200 downward 700 - 2.6% -19,008 29.94% 18,513,038
2009/07/07 26,900 downward 750 - 2.71% -48,460 29.98% 18,532,046
2009/07/06 27,650 downward 200 - 0.72% -60,440 30.05% 18,580,506
2009/07/03 27,850 upward 600 + 2.2% -75,273 30.15% 18,640,946
2009/07/02 27,250 upward 600 + 2.25% -36,460 30.27% 18,716,219