DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/06/17 27,900 downward 900 - 3.12% 54,460 29.67% 18,342,932
2009/06/16 28,800 downward 1,200 - 4% -379 29.58% 18,288,472
2009/06/15 30,000 downward 350 - 1.15% 15,590 29.58% 18,288,851
2009/06/12 30,350 upward 1,600 + 5.57% 165,620 29.56% 18,273,261
2009/06/11 28,750 upward 150 + 0.52% 26,910 29.29% 18,107,641
2009/06/10 28,600 upward 400 + 1.42% 11,009 29.25% 18,080,731
2009/06/09 28,200 downward 1,500 - 5.05% -29,402 29.23% 18,069,722
2009/06/08 29,700 upward 400 + 1.37% -33,690 29.28% 18,099,124
2009/06/05 29,300 upward 300 + 1.03% -93,887 29.33% 18,132,814
2009/06/04 29,000 downward 1,200 - 3.97% 51,520 29.48% 18,226,701