DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/03/09 19,100 downward 200 - 1.04% -58,040 28.35% 17,524,609
2009/03/06 19,300 downward 550 - 2.77% 6,900 28.44% 17,582,649
2009/03/05 19,850 downward 150 - 0.75% -44,510 28.43% 17,575,749
2009/03/04 20,000 upward 950 + 4.99% -24,913 28.50% 17,620,259
2009/03/03 19,050 downward 1,050 - 5.22% -165,106 28.54% 17,645,172
2009/03/02 20,100 downward 1,300 - 6.07% -68,339 28.81% 17,810,278
2009/02/27 21,400 upward 800 + 3.88% 22,854 28.92% 17,878,617
2009/02/26 20,600 downward 150 - 0.72% 7,290 28.88% 17,855,763
2009/02/25 20,750 downward 550 - 2.58% -39,670 28.87% 17,848,473
2009/02/24 21,300 downward 1,150 - 5.12% -31,430 28.93% 17,888,143