DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/04/20 30,400 upward 900 + 3.05% -249,420 28.26% 17,471,563
2009/04/17 29,500 downward 450 - 1.5% -71,260 28.66% 17,720,983
2009/04/16 29,950 upward 2,350 + 8.51% 56,840 28.78% 17,792,243
2009/04/15 27,600 downward 400 - 1.43% -109,524 28.69% 17,735,403
2009/04/14 28,000 upward 100 + 0.36% -66,561 28.86% 17,844,927
2009/04/13 27,900 upward 1,900 + 7.31% 44,520 28.97% 17,911,488
2009/04/10 26,000 downward 250 - 0.95% 19,130 28.90% 17,866,968
2009/04/09 26,250 upward 1,050 + 4.17% 52,000 28.87% 17,847,838
2009/04/08 25,200 downward 1,350 - 5.08% -3,740 28.78% 17,795,838
2009/04/07 26,550 downward 600 - 2.21% 1,080 28.79% 17,799,578