DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/04/06 27,150 upward 500 + 1.88% 30,544 28.79% 17,798,498
2009/04/03 26,650 upward 1,250 + 4.92% 69,090 28.74% 17,767,954
2009/04/02 25,400 upward 600 + 2.42% 6,090 28.63% 17,698,864
2009/04/01 24,800 downward 600 - 2.36% -10,178 28.62% 17,692,774
2009/03/31 25,400 upward 600 + 2.42% -72,706 28.63% 17,702,952
2009/03/30 24,800 downward 1,200 - 4.62% -1,855 28.75% 17,775,658
2009/03/27 26,000 downward 300 - 1.14% -34,270 28.75% 17,777,513
2009/03/26 26,300 downward 100 - 0.38% -99,950 28.81% 17,811,783
2009/03/25 26,400 upward 700 + 2.72% -1,871 28.97% 17,911,733
2009/03/24 25,700 upward 1,050 + 4.26% -54,390 28.98% 17,913,604