DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/03/23 24,650 upward 1,350 + 5.79% -27,080 29.06% 17,967,994
2009/03/20 23,300 upward 1,000 + 4.48% 117,120 28.92% 17,879,554
2009/03/19 22,300 downward 650 - 2.83% -3,470 28.92% 17,879,844
2009/03/18 22,950 downward 450 - 1.92% 168,760 28.93% 17,883,314
2009/03/17 23,400 upward 700 + 3.08% -84,280 28.65% 17,714,554
2009/03/16 22,700 upward 500 + 2.25% 3,040 28.79% 17,798,834
2009/03/13 22,200 downward 450 - 1.99% -71,715 28.78% 17,795,794
2009/03/12 22,650 upward 150 + 0.67% 254,950 28.90% 17,867,509
2009/03/11 22,500 upward 2,200 + 10.84% 58,088 28.49% 17,612,559
2009/03/10 20,300 upward 1,200 + 6.28% 29,862 28.39% 17,554,471