DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/05/06 31,500 upward 900 + 2.94% 30,820 28.14% 17,398,128
2009/05/04 30,600 upward 1,400 + 4.79% 1,410 28.09% 17,367,308
2009/04/30 29,200 upward 1,100 + 3.91% 68,846 28.09% 17,365,898
2009/04/29 28,100 upward 550 + 2% -113,280 27.98% 17,297,052
2009/04/28 27,550 downward 1,600 - 5.49% 18,190 28.16% 17,410,332
2009/04/27 29,150 downward 350 - 1.19% 51,697 28.13% 17,392,142
2009/04/24 29,500 downward 850 - 2.8% 18,070 28.05% 17,340,445
2009/04/23 30,350 downward 800 - 2.57% -107,850 28.02% 17,322,375
2009/04/22 31,150 upward 150 + 0.48% -41,498 28.19% 17,430,225
2009/04/21 31,000 upward 600 + 1.97% 160 28.26% 17,471,723