DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/01/22 24,400 downward 450 - 1.81% -81,667 31.19% 19,281,054
2009/01/21 24,850 downward 300 - 1.19% 13,100 31.32% 19,362,721
2009/01/20 25,150 downward 650 - 2.52% 17,740 31.30% 19,349,621
2009/01/19 25,800 upward 400 + 1.57% -61,220 31.27% 19,331,881
2009/01/16 25,400 upward 700 + 2.83% -33,170 31.37% 19,393,101
2009/01/15 24,700 downward 2,650 - 9.69% -36,812 31.42% 19,426,271
2009/01/14 27,350 upward 150 + 0.55% -28,099 31.48% 19,463,083
2009/01/13 27,200 upward 750 + 2.84% -142,790 31.53% 19,491,182
2009/01/12 26,450 downward 2,550 - 8.79% -421,460 31.76% 19,633,972
2009/01/09 29,000 downward 1,900 - 6.15% -282,792 32.44% 20,055,432