DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/02/09 28,200 upward 200 + 0.71% -20,080 30.61% 18,921,281
2009/02/06 28,000 upward 1,500 + 5.66% -153,750 30.64% 18,941,361
2009/02/05 26,500 downward 900 - 3.28% -100,553 30.89% 19,095,111
2009/02/04 27,400 upward 2,300 + 9.16% 329,800 31.05% 19,195,664
2009/02/03 25,100 upward 850 + 3.51% -18,980 30.52% 18,865,864
2009/02/02 24,250 downward 600 - 2.41% -83,160 30.55% 18,884,844
2009/01/30 24,850 downward 150 - 0.6% -123,440 30.68% 18,968,004
2009/01/29 25,000 upward 850 + 3.52% 64,680 30.88% 19,091,444
2009/01/28 24,150 upward 1,150 + 5% -105,560 30.78% 19,026,764
2009/01/23 23,000 downward 1,400 - 5.74% -148,730 30.95% 19,132,324