DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/02/23 22,450 upward 850 + 3.94% -47,150 28.98% 17,919,573
2009/02/20 21,600 downward 2,000 - 8.47% -91,746 29.06% 17,966,723
2009/02/19 23,600 upward 200 + 0.85% -222,235 29.21% 18,058,469
2009/02/18 23,400 downward 950 - 3.9% -218,158 29.57% 18,280,704
2009/02/17 24,350 downward 1,650 - 6.35% -53,259 29.92% 18,498,862
2009/02/16 26,000 downward 850 - 3.17% -102,150 30.01% 18,552,121
2009/02/13 26,850 upward 50 + 0.19% -80,340 30.17% 18,654,271
2009/02/12 26,800 upward 500 + 1.9% -205,280 30.30% 18,734,611
2009/02/11 26,300 downward 700 - 2.59% 113,330 30.64% 18,939,891
2009/02/10 27,000 downward 1,200 - 4.26% -94,720 30.45% 18,826,561