DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/12/22 27,450 upward 250 + 0.92% 20,690 32.80% 20,276,610
2008/12/19 27,200 downward 500 - 1.81% -35,110 32.76% 20,255,920
2008/12/18 27,700 upward 100 + 0.36% 4,940 32.82% 20,291,030
2008/12/17 27,600 downward 300 - 1.08% -53,185 32.81% 20,286,090
2008/12/16 27,900 upward 100 + 0.36% -19,670 32.90% 20,339,275
2008/12/15 27,800 upward 3,600 + 14.88% 141,820 32.93% 20,358,945
2008/12/12 24,200 downward 700 - 2.81% 33,070 32.70% 20,217,125
2008/12/11 24,900 downward 400 - 1.58% -44,070 32.65% 20,184,055
2008/12/10 25,300 upward 550 + 2.22% -76,890 32.72% 20,228,125
2008/12/09 24,750 steady 0 0% -148,420 32.84% 20,305,015