DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2009/01/08 30,900 downward 100 - 0.32% 17,500 32.90% 20,338,224
2009/01/07 31,000 upward 1,200 + 4.03% 56,740 32.87% 20,320,724
2009/01/06 29,800 upward 500 + 1.71% 33,954 32.78% 20,263,984
2009/01/05 29,300 upward 800 + 2.81% -11,340 32.72% 20,230,030
2009/01/02 28,500 upward 1,600 + 5.95% -42,330 32.74% 20,241,370
2008/12/30 26,900 downward 200 - 0.74% 49,470 32.81% 20,283,700
2008/12/29 27,100 upward 400 + 1.5% 4,410 32.73% 20,234,230
2008/12/26 26,700 downward 250 - 0.93% -54,050 32.72% 20,229,820
2008/12/24 26,950 upward 200 + 0.75% 34,970 32.81% 20,283,870
2008/12/23 26,750 downward 700 - 2.55% -27,710 32.75% 20,248,900