DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/11/10 25,150 upward 3,250 + 14.84% 29,644 35.35% 21,856,185
2008/11/07 21,900 upward 800 + 3.79% -155,390 35.30% 21,826,541
2008/11/06 21,100 downward 2,350 - 10.02% -19,620 35.56% 21,981,931
2008/11/05 23,450 upward 2,600 + 12.47% 16,650 35.59% 22,001,551
2008/11/04 20,850 downward 250 - 1.18% -40,045 35.56% 21,984,901
2008/11/03 21,100 upward 600 + 2.93% -17,460 35.63% 22,024,946
2008/10/31 20,500 upward 2,550 + 14.21% 79,580 35.65% 22,042,406
2008/10/30 17,950 upward 2,300 + 14.7% -139,970 35.52% 21,962,826
2008/10/29 15,650 downward 750 - 4.57% -40,500 35.75% 22,102,796
2008/10/28 16,400 upward 2,100 + 14.69% -65,860 35.82% 22,143,296