DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/10/10 22,750 downward 850 - 3.6% 19,390 35.24% 21,788,327
2008/10/09 23,600 downward 200 - 0.84% -54,086 35.21% 21,768,937
2008/10/08 23,800 downward 4,150 - 14.85% 36,290 35.30% 21,823,023
2008/10/07 27,950 downward 1,050 - 3.62% -1,378 35.24% 21,786,733
2008/10/06 29,000 downward 3,950 - 11.99% -83,067 35.24% 21,788,111
2008/10/02 32,950 downward 1,850 - 5.32% 32,050 35.38% 21,871,178
2008/10/01 34,800 downward 1,200 - 3.33% -11,590 35.32% 21,839,128
2008/09/30 36,000 downward 300 - 0.83% 92,735 35.34% 21,850,718
2008/09/29 36,300 downward 1,250 - 3.33% 125,716 35.19% 21,757,983
2008/09/26 37,550 downward 750 - 1.96% -32,670 34.99% 21,632,267