DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/10/24 14,300 downward 2,500 - 14.88% 128,189 35.77% 22,114,616
2008/10/23 16,800 downward 2,950 - 14.94% -51,868 35.56% 21,986,427
2008/10/22 19,750 downward 2,500 - 11.24% -24,130 35.65% 22,038,295
2008/10/21 22,250 downward 700 - 3.05% 62,580 35.69% 22,062,425
2008/10/20 22,950 upward 1,050 + 4.79% -68,330 35.58% 21,999,845
2008/10/17 21,900 downward 950 - 4.16% 58,730 35.70% 22,068,175
2008/10/16 22,850 downward 4,000 - 14.9% 220,120 35.60% 22,009,445
2008/10/15 26,850 downward 1,800 - 6.28% -127,862 35.24% 21,789,325
2008/10/14 28,650 upward 2,500 + 9.56% 22,530 35.45% 21,917,187
2008/10/13 26,150 upward 3,400 + 14.95% 106,330 35.41% 21,894,657