DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/12/08 24,750 upward 1,750 + 7.61% -199,695 33.08% 20,453,435
2008/12/05 23,000 upward 500 + 2.22% 23,685 33.41% 20,653,130
2008/12/04 22,500 steady 0 0% -17,292 33.37% 20,629,445
2008/12/03 22,500 upward 600 + 2.74% -20,530 33.40% 20,646,737
2008/12/02 21,900 downward 850 - 3.74% -241,720 33.43% 20,667,267
2008/12/01 22,750 downward 300 - 1.3% -93,320 33.82% 20,908,987
2008/11/28 23,050 upward 250 + 1.1% -3,489 33.97% 21,002,307
2008/11/27 22,800 upward 1,850 + 8.83% 66,690 33.98% 21,005,796
2008/11/26 20,950 upward 200 + 0.96% -101,550 33.87% 20,939,106
2008/11/25 20,750 upward 2,250 + 12.16% -103,980 34.03% 21,040,656