DONGKUK HOLDINGS
Trading Time 2026/04/13 15:30 Base
Last Trade(￦)
downward 10,740
Change
downward 70
Chg(%)
-0.65%
Open(￦) High(￦) Low(￦) Volume
10,810 10,950 10,600 247,167
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/11/25 20,750 upward 2,250 + 12.16% -103,980 34.03% 21,040,656
2008/11/24 18,500 downward 350 - 1.86% -30,654 34.20% 21,144,636
2008/11/21 18,850 upward 2,450 + 14.94% 63,640 34.25% 21,175,290
2008/11/20 16,400 downward 2,200 - 11.83% -4,620 34.15% 21,111,650
2008/11/19 18,600 downward 1,900 - 9.27% -171,596 34.16% 21,116,270
2008/11/18 20,500 downward 1,200 - 5.53% -143,933 34.43% 21,287,866
2008/11/17 21,700 downward 900 - 3.98% -75,550 34.67% 21,431,799
2008/11/14 22,600 upward 50 + 0.22% -301,046 34.79% 21,507,349
2008/11/13 22,550 downward 1,000 - 4.25% -123,180 35.27% 21,808,395
2008/11/12 23,550 downward 650 - 2.69% -37,040 35.47% 21,931,575