DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/09/26 37,550 downward 750 - 1.96% -32,670 34.99% 21,632,267
2008/09/25 38,300 downward 550 - 1.42% 20,116 35.04% 21,664,937
2008/09/24 38,850 downward 50 - 0.13% 5,607 35.01% 21,644,821
2008/09/23 38,900 downward 100 - 0.26% -49,936 35.00% 21,639,214
2008/09/22 39,000 upward 1,050 + 2.77% 105,430 35.08% 21,689,150
2008/09/19 37,950 upward 1,450 + 3.97% -17,720 34.91% 21,583,720
2008/09/18 36,500 upward 300 + 0.83% -14,405 34.94% 21,601,440
2008/09/17 36,200 upward 2,400 + 7.1% -5,160 34.96% 21,615,845
2008/09/16 33,800 downward 3,500 - 9.38% -185,920 34.97% 21,621,005
2008/09/12 37,300 upward 2,150 + 6.12% 78,559 35.27% 21,806,925