DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/08/28 39,200 downward 2,500 - 6% -30,940 34.13% 21,100,390
2008/08/27 41,700 downward 100 - 0.24% 6,843 34.18% 21,131,330
2008/08/26 41,800 downward 400 - 0.95% -84,320 34.17% 21,124,487
2008/08/25 42,200 downward 900 - 2.09% -6,180 34.31% 21,208,807
2008/08/22 43,100 downward 150 - 0.35% 25,230 34.32% 21,214,987
2008/08/21 43,250 upward 50 + 0.12% 80,788 34.27% 21,189,757
2008/08/20 43,200 upward 1,850 + 4.47% -41,272 34.14% 21,108,969
2008/08/19 41,350 downward 350 - 0.84% -35,500 34.21% 21,150,241
2008/08/18 41,700 downward 800 - 1.88% -22,730 34.27% 21,185,741
2008/08/14 42,500 upward 1,250 + 3.03% 51,130 34.30% 21,208,471