DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/08/12 41,350 upward 350 + 0.85% -139,280 34.53% 21,348,011
2008/08/11 41,000 downward 3,000 - 6.82% -241,395 34.76% 21,487,291
2008/08/08 44,000 upward 800 + 1.85% -12,780 35.15% 21,728,686
2008/08/07 43,200 downward 800 - 1.82% -46,150 35.17% 21,741,466
2008/08/06 44,000 upward 400 + 0.92% 57,600 35.24% 21,787,616
2008/08/05 43,600 downward 5,150 - 10.56% -335,870 35.15% 21,730,016
2008/08/04 48,750 downward 1,000 - 2.01% -16,954 35.69% 22,065,886
2008/08/01 49,750 downward 250 - 0.5% 118,735 35.72% 22,082,840
2008/07/31 50,000 upward 2,200 + 4.6% 278,580 35.53% 21,964,105
2008/07/30 47,800 upward 1,600 + 3.46% -45,230 35.08% 21,685,525