DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/07/29 46,200 downward 1,000 - 2.12% -175,330 35.15% 21,730,755
2008/07/28 47,200 upward 800 + 1.72% -400,500 35.43% 21,906,085
2008/07/25 46,400 downward 1,600 - 3.33% -176,160 36.08% 22,306,585
2008/07/24 48,000 downward 500 - 1.03% -31,236 36.37% 22,482,745
2008/07/23 48,500 upward 1,000 + 2.11% 35,650 36.42% 22,513,981
2008/07/22 47,500 steady 0 0% -71,440 36.36% 22,478,331
2008/07/21 47,500 upward 650 + 1.39% 986 36.47% 22,549,771
2008/07/18 46,850 downward 1,000 - 2.09% 6,860 36.47% 22,548,785
2008/07/17 47,850 upward 1,850 + 4.02% -27,140 36.46% 22,541,925
2008/07/16 46,000 downward 950 - 2.02% -172,560 36.51% 22,569,065