DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/09/10 35,400 downward 200 - 0.56% 136,080 35.07% 21,681,046
2008/09/09 35,600 steady 0 0% 102,370 34.85% 21,544,966
2008/09/08 35,600 upward 2,200 + 6.59% 65,130 34.68% 21,442,596
2008/09/05 33,400 downward 850 - 2.48% 51,740 34.58% 21,377,466
2008/09/04 34,250 downward 1,800 - 4.99% -329,278 34.49% 21,325,726
2008/09/03 36,050 upward 4,000 + 12.48% 330,408 35.03% 21,655,004
2008/09/02 32,050 downward 1,400 - 4.19% 178,644 34.49% 21,324,596
2008/09/01 33,450 downward 5,750 - 14.67% 117,126 34.20% 21,145,952
2008/08/29 39,200 steady 0 0% -71,564 34.01% 21,028,826
2008/08/28 39,200 downward 2,500 - 6% -30,940 34.13% 21,100,390