DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2008/07/01 45,300 upward 200 + 0.44% 37,810 36.87% 22,796,992
2008/06/30 45,100 upward 1,450 + 3.32% 36,533 36.81% 22,759,182
2008/06/27 43,650 downward 350 - 0.8% 69,020 36.75% 22,722,649
2008/06/26 44,000 steady 0 0% 3,873 36.64% 22,653,629
2008/06/25 44,000 upward 300 + 0.69% -52,340 36.64% 22,649,756
2008/06/24 43,700 downward 1,300 - 2.89% -65,680 36.72% 22,702,096
2008/06/23 45,000 downward 100 - 0.22% -71,040 36.83% 22,767,776
2008/06/20 45,100 upward 650 + 1.46% 22,259 36.94% 22,838,816
2008/06/19 44,450 upward 750 + 1.72% 106,550 36.91% 22,816,557
2008/06/18 43,700 upward 1,200 + 2.82% 71,657 36.73% 22,710,007